Pennymac Financial Services - قیمت سهام

قیمت سهام
95.25
تغییر روزانه
0.59 0.62%
ماهیانه
-0.99%
سالیانه
3.15%
Q2 پیش بینی
95.31

قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 187.99 -0.57 -0.30% 7.69% 2025-06-20
American Capital Agency 9.30 0.04 0.43% -4.71% 2025-06-20
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
Pathward Financial 72.80 -0.11 -0.15% 33.75% 2025-06-20
EQB 93.80 0.45 0.48% 6.57% 2025-06-20
Essent 59.13 0.05 0.08% 4.45% 2025-06-20
First American Financial 58.52 0.74 1.28% 8.73% 2025-06-20
First National 40.57 0.36 0.90% 14.86% 2025-06-20
Fidelity National Financial 54.43 0.31 0.57% 9.78% 2025-06-20
JPMorgan 273.99 0.17 0.06% 39.48% 2025-06-20
Ladder Capital 10.58 -0.02 -0.19% -5.54% 2025-06-20
MFA Financial 9.49 0.04 0.42% -13.49% 2025-06-20
MGIC Investment 26.96 0.01 0.02% 26.02% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.21 0.03 0.16% -3.90% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Northwest Bancshares 12.14 0.02 0.12% 11.43% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Onity Group 37.40 1.00 2.75% 61.28% 2025-06-18
OneMain Holdings 53.92 0.24 0.45% 9.97% 2025-06-20
Provident Financial Services 16.10 -0.04 -0.25% 19.35% 2025-06-20
Pennymac Financial Services 95.25 0.59 0.62% 3.15% 2025-06-20
Pennymac Mortgage Investment 12.42 0.06 0.49% -9.21% 2025-06-20
Radian 34.72 0.03 0.09% 12.14% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Two Harbors Investment 10.47 -0.27 -2.51% -20.80% 2025-06-20
Washington Federal 28.17 0.25 0.90% 6.95% 2025-06-20
Walker & Dunlop 66.75 -0.16 -0.24% -29.98% 2025-06-20
Wells Fargo 75.30 0.56 0.75% 29.52% 2025-06-20
Wsfs Financial 51.48 0.13 0.25% 16.29% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -5.85 -0.28% 4.21% 2025-06-20