Pennymac Financial Services - قیمت سهام

قیمت سهام
93.00
تغییر روزانه
2.16 2.37%
ماهیانه
3.28%
سالیانه
61.39%
Q2 پیش بینی
84.54
قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 185.80 -8.42 -4.34% 42.85% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Ares Capital 20.88 0.27 1.29% 13.33% 2024-05-06
Pathward Financial 52.94 0.80 1.53% 23.52% 2024-05-03
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
EQB 85.92 1.22 1.44% 34.46% 2024-05-06
Essent 55.68 1.14 2.09% 29.28% 2024-05-06
First American Financial 54.86 0.48 0.87% -5.94% 2024-05-06
First National 36.39 0.10 0.28% -7.29% 2024-05-06
Fidelity National Financial 51.94 0.42 0.82% 51.52% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
Ladder Capital 11.16 0.11 1.00% 21.04% 2024-05-06
MFA Financial 10.85 -0.10 -0.91% 3.93% 2024-05-06
MGIC Investment 20.94 0.30 1.43% 41.84% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.64 0.29 1.47% 3.29% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
Northwest Bancshares 11.07 0.14 1.28% 7.06% 2024-05-03
New York Community Bancorp 3.64 0.11 3.12% -63.49% 2024-05-06
Ocwen Financial 27.54 1.82 7.08% -5.97% 2024-05-06
OneMain Holdings 51.98 0.78 1.52% 45.28% 2024-05-06
Provident Financial Services 15.55 -0.02 -0.13% 1.04% 2024-05-06
Pennymac Financial Services 93.00 2.16 2.37% 61.39% 2024-05-06
Pennymac Mortgage Investment 14.83 0.13 0.85% 27.47% 2024-05-06
Radian 31.32 0.53 1.71% 26.02% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Two Harbors Investment 13.17 0.08 0.61% 11.14% 2024-05-06
Washington Federal 28.43 0.39 1.39% 12.86% 2024-05-03
Walker & Dunlop 97.46 2.23 2.34% 54.31% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06